NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,648 Value ($000) $10,063 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 10,058 Value ($000) $6,129 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 8,865 Value ($000) $4,432 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 8,312 Value ($000) $4,256 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 10,291 Value ($000) $4,829 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 9,149 Value ($000) $4,831 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 10,832 Value ($000) $4,722 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 8,766 Value ($000) $4,196 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 7,241 Value ($000) $3,389 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 6,303 Value ($000) $2,775 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 5,959 Value ($000) $2,716 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 5,651 Value ($000) $2,591 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 6,741 Value ($000) $2,248 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 4,009 Value ($000) $1,886 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 3,669 Value ($000) $1,757 Avg Close $432.80 Range $406.48 - $465.03

Q4 2021

Shares 2,750 Value ($000) $1,065 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 1,902 Value ($000) $685 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 1,653 Value ($000) $601 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 1,698 Value ($000) $550 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 1,804 Value ($000) $550 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 2,061 Value ($000) $650 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 2,640 Value ($000) $812 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 3,039 Value ($000) $919 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 2,649 Value ($000) $911 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 2,790 Value ($000) $1,030 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 2,179 Value ($000) $704 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 2,864 Value ($000) $772 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 3,128 Value ($000) $766 Avg Close $245.46 Range $199.36 - $285.49

Q3 2018

Shares 2,546 Value ($000) $808 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 2,186 Value ($000) $675 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 2,290 Value ($000) $791 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 1,854 Value ($000) $572 Avg Close $263.02 Range $251.27 - $273.10

Q3 2017

Shares 1,795 Value ($000) $527 Avg Close $234.97 Range $223.70 - $251.79

Q2 2017

Shares 1,676 Value ($000) $438,768 Avg Close $217.50 Range $204.18 - $228.88

Q1 2017

Shares 1,617 Value ($000) $380 Avg Close $205.77 Range $193.67 - $215.78

Q4 2016

Shares 1,264 Value ($000) $291 Avg Close $200.65 Range $182.75 - $218.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,648	$10,063	$578.81	$543.66 - $638.31
Q3 2025	10,058	$6,129	$563.27	$485.64 - $607.66
Q2 2025	8,865	$4,432	$486.10	$444.43 - $537.86
Q1 2025	8,312	$4,256	$470.02	$418.96 - $512.32
Q4 2024	10,291	$4,829	$492.97	$454.91 - $543.79
Q3 2024	9,149	$4,831	$478.00	$412.10 - $523.27
Q2 2024	10,832	$4,722	$444.00	$408.11 - $476.20
Q1 2024	8,766	$4,196	$445.90	$411.80 - $467.71
Q4 2023	7,241	$3,389	$452.04	$399.15 - $478.42
Q3 2023	6,303	$2,775	$421.70	$401.22 - $442.91
Q2 2023	5,959	$2,716	$433.83	$409.59 - $461.42
Q1 2023	5,651	$2,591	$442.02	$409.85 - $521.00
Q4 2022	6,741	$2,248	$495.16	$438.99 - $527.30
Q3 2022	4,009	$1,886	$450.68	$409.84 - $488.64
Q2 2022	3,669	$1,757	$432.80	$406.48 - $465.03
Q4 2021	2,750	$1,065	$348.21	$322.83 - $380.81
Q3 2021	1,902	$685	$336.41	$321.89 - $347.54
Q2 2021	1,653	$601	$333.78	$297.33 - $352.23
Q1 2021	1,698	$550	$278.19	$260.51 - $301.81
Q4 2020	1,804	$550	$280.94	$261.36 - $297.23
Q3 2020	2,061	$650	$298.08	$260.61 - $322.77
Q2 2020	2,640	$812	$298.50	$264.17 - $324.61
Q1 2020	3,039	$919	$315.50	$239.34 - $348.69
Q4 2019	2,649	$911	$317.67	$303.11 - $340.24
Q3 2019	2,790	$1,030	$318.69	$285.79 - $346.38
Q2 2019	2,179	$704	$267.26	$236.79 - $292.13
Q1 2019	2,864	$772	$243.65	$211.35 - $261.00
Q4 2018	3,128	$766	$245.46	$199.36 - $285.49
Q3 2018	2,546	$808	$269.78	$253.73 - $287.48
Q2 2018	2,186	$675	$291.51	$266.24 - $317.78
Q1 2018	2,290	$791	$294.31	$266.13 - $315.68
Q4 2017	1,854	$572	$263.02	$251.27 - $273.10
Q3 2017	1,795	$527	$234.97	$223.70 - $251.79
Q2 2017	1,676	$438,768	$217.50	$204.18 - $228.88
Q1 2017	1,617	$380	$205.77	$193.67 - $215.78
Q4 2016	1,264	$291	$200.65	$182.75 - $218.77