NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Price Capital Management, Inc.'s Holding History (CIK: 0001633624)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 100 Value ($000) $34 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 3,369 Value ($000) $1,251 Avg Close $318.69 Range $285.79 - $346.38

Q4 2017

Shares 9,210 Value ($000) $2,827 Avg Close $263.02 Range $251.27 - $273.10

Q3 2015

Shares 4,970 Value ($000) $823 Avg Close $141.60 Range $128.46 - $149.14

Q1 2015

Shares 1,400 Value ($000) $225 Avg Close $133.81 Range $118.31 - $143.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	100	$34	$317.67	$303.11 - $340.24
Q3 2019	3,369	$1,251	$318.69	$285.79 - $346.38
Q4 2017	9,210	$2,827	$263.02	$251.27 - $273.10
Q3 2015	4,970	$823	$141.60	$128.46 - $149.14
Q1 2015	1,400	$225	$133.81	$118.31 - $143.99