NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,228 Value ($000) $1,270 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 757 Value ($000) $461 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 722 Value ($000) $361 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 838 Value ($000) $429 Avg Close $470.02 Range $418.96 - $512.32
Q1 2023
Shares 1,894 Value ($000) $1 Avg Close $442.02 Range $409.85 - $521.00
Q1 2021
Shares 2,977 Value ($000) $1,102 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 2,615 Value ($000) $797 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 5,631 Value ($000) $1,776 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 3,218 Value ($000) $989 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 2,070 Value ($000) $626 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 2,182 Value ($000) $750 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 724 Value ($000) $271 Avg Close $318.69 Range $285.79 - $346.38
Q3 2018
Shares 661 Value ($000) $210 Avg Close $269.78 Range $253.73 - $287.48
Q1 2018
Shares 1,704 Value ($000) $523 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 1,766 Value ($000) $555 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 2,270 Value ($000) $668 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 1,188 Value ($000) $321 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 1,071 Value ($000) $271 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 1,089 Value ($000) $261 Avg Close $200.65 Range $182.75 - $218.77