NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $1 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 1,171 Value ($000) $714 Avg Close $563.27 Range $485.64 - $607.66

Q4 2024

Shares 506 Value ($000) $237 Avg Close $492.97 Range $454.91 - $543.79

Q1 2023

Shares 50 Value ($000) $23 Avg Close $442.02 Range $409.85 - $521.00

Q3 2022

Shares 2,845 Value ($000) $1,338 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 2,150 Value ($000) $1,029 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 2,143 Value ($000) $958 Avg Close $387.65 Range $341.78 - $461.91

Q4 2019

Shares 13 Value ($000) $4 Avg Close $317.67 Range $303.11 - $340.24

Q2 2018

Shares 10,475 Value ($000) $3,657 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 10,549 Value ($000) $3,683 Avg Close $294.31 Range $266.13 - $315.68

Q4 2016

Shares 2,408 Value ($000) $560 Avg Close $200.65 Range $182.75 - $218.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$1	$578.81	$543.66 - $638.31
Q3 2025	1,171	$714	$563.27	$485.64 - $607.66
Q4 2024	506	$237	$492.97	$454.91 - $543.79
Q1 2023	50	$23	$442.02	$409.85 - $521.00
Q3 2022	2,845	$1,338	$450.68	$409.84 - $488.64
Q2 2022	2,150	$1,029	$432.80	$406.48 - $465.03
Q1 2022	2,143	$958	$387.65	$341.78 - $461.91
Q4 2019	13	$4	$317.67	$303.11 - $340.24
Q2 2018	10,475	$3,657	$291.51	$266.24 - $317.78
Q1 2018	10,549	$3,683	$294.31	$266.13 - $315.68
Q4 2016	2,408	$560	$200.65	$182.75 - $218.77