NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,617 Value ($000) $4,502 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 9,833 Value ($000) $4,328 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 10,377 Value ($000) $4,730 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 10,589 Value ($000) $4,889 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 10,656 Value ($000) $5,814 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 10,345 Value ($000) $4,865 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 10,360 Value ($000) $4,777 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 8,187 Value ($000) $3,661 Avg Close $387.65 Range $341.78 - $461.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,617	$4,502	$452.04	$399.15 - $478.42
Q3 2023	9,833	$4,328	$421.70	$401.22 - $442.91
Q2 2023	10,377	$4,730	$433.83	$409.59 - $461.42
Q1 2023	10,589	$4,889	$442.02	$409.85 - $521.00
Q4 2022	10,656	$5,814	$495.16	$438.99 - $527.30
Q3 2022	10,345	$4,865	$450.68	$409.84 - $488.64
Q2 2022	10,360	$4,777	$432.80	$406.48 - $465.03
Q1 2022	8,187	$3,661	$387.65	$341.78 - $461.91