NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6 Value ($000) $3 Avg Close $433.83 Range $409.59 - $461.42
Q1 2019
Shares 828 Value ($000) $244 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 790 Value ($000) $227 Avg Close $245.46 Range $199.36 - $285.49
Q2 2016
Shares 223 Value ($000) $50 Avg Close $180.17 Range $167.24 - $191.50
Q4 2015
Shares 446 Value ($000) $84 Avg Close $155.62 Range $137.87 - $164.41
Q2 2015
Shares 223 Value ($000) $35 Avg Close $134.61 Range $127.92 - $140.47
Q1 2015
Shares 14 Value ($000) $2 Avg Close $133.81 Range $118.31 - $143.99