NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,331 Value ($000) $30,980 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 57,975 Value ($000) $35,325 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 57,921 Value ($000) $28,959 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 63,642 Value ($000) $32,585 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 63,346 Value ($000) $29,728 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 67,701 Value ($000) $35,751 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 68,501 Value ($000) $29,863 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 72,603 Value ($000) $34,752 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 68,080 Value ($000) $31,871 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 67,981 Value ($000) $29,925 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 68,139 Value ($000) $31,058 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 67,350 Value ($000) $31 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 43,812 Value ($000) $24 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 44,335 Value ($000) $20,852 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 42,777 Value ($000) $20,472 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 41,884 Value ($000) $18,731 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 41,876 Value ($000) $16,209 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 41,367 Value ($000) $14,898 Avg Close $336.41 Range $321.89 - $347.54