NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 4 Value ($000) $1 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 2 Value ($000) $1 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 39 Value ($000) $12 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 42 Value ($000) $14 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 22 Value ($000) $8 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 19 Value ($000) $6 Avg Close $267.26 Range $236.79 - $292.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	4	$1	$298.08	$260.61 - $322.77
Q2 2020	2	$1	$298.50	$264.17 - $324.61
Q1 2020	39	$12	$315.50	$239.34 - $348.69
Q4 2019	42	$14	$317.67	$303.11 - $340.24
Q3 2019	22	$8	$318.69	$285.79 - $346.38
Q2 2019	19	$6	$267.26	$236.79 - $292.13