NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,432 Value ($000) $3,097 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 4,699 Value ($000) $2,863 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 9,252 Value ($000) $4,625 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 8,830 Value ($000) $4,521 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 4,337 Value ($000) $2,035 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 4,465 Value ($000) $2,358 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 3,752 Value ($000) $1,636 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 3,829 Value ($000) $1,833 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 3,988 Value ($000) $1,867 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 3,963 Value ($000) $1,744 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 3,943 Value ($000) $1,797 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 4,336 Value ($000) $2,002 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 4,363 Value ($000) $2,380 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 3,961 Value ($000) $1,863 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 4,266 Value ($000) $2,041 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 4,265 Value ($000) $1,907 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 4,663 Value ($000) $1,805 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 4,701 Value ($000) $1,693 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 2,234 Value ($000) $812 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 6,082 Value ($000) $1,968 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 3,996 Value ($000) $1,218 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 1,314 Value ($000) $415 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 1,067 Value ($000) $328 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 5,475 Value ($000) $1,656 Avg Close $315.50 Range $239.34 - $348.69

Q4 2018

Shares 117 Value ($000) $29 Avg Close $245.46 Range $199.36 - $285.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,432	$3,097	$578.81	$543.66 - $638.31
Q3 2025	4,699	$2,863	$563.27	$485.64 - $607.66
Q2 2025	9,252	$4,625	$486.10	$444.43 - $537.86
Q1 2025	8,830	$4,521	$470.02	$418.96 - $512.32
Q4 2024	4,337	$2,035	$492.97	$454.91 - $543.79
Q3 2024	4,465	$2,358	$478.00	$412.10 - $523.27
Q2 2024	3,752	$1,636	$444.00	$408.11 - $476.20
Q1 2024	3,829	$1,833	$445.90	$411.80 - $467.71
Q4 2023	3,988	$1,867	$452.04	$399.15 - $478.42
Q3 2023	3,963	$1,744	$421.70	$401.22 - $442.91
Q2 2023	3,943	$1,797	$433.83	$409.59 - $461.42
Q1 2023	4,336	$2,002	$442.02	$409.85 - $521.00
Q4 2022	4,363	$2,380	$495.16	$438.99 - $527.30
Q3 2022	3,961	$1,863	$450.68	$409.84 - $488.64
Q2 2022	4,266	$2,041	$432.80	$406.48 - $465.03
Q1 2022	4,265	$1,907	$387.65	$341.78 - $461.91
Q4 2021	4,663	$1,805	$348.21	$322.83 - $380.81
Q3 2021	4,701	$1,693	$336.41	$321.89 - $347.54
Q2 2021	2,234	$812	$333.78	$297.33 - $352.23
Q1 2021	6,082	$1,968	$278.19	$260.51 - $301.81
Q4 2020	3,996	$1,218	$280.94	$261.36 - $297.23
Q3 2020	1,314	$415	$298.08	$260.61 - $322.77
Q2 2020	1,067	$328	$298.50	$264.17 - $324.61
Q1 2020	5,475	$1,656	$315.50	$239.34 - $348.69
Q4 2018	117	$29	$245.46	$199.36 - $285.49