NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 660 Value ($000) $360 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 665 Value ($000) $313 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 536 Value ($000) $257 Avg Close $432.80 Range $406.48 - $465.03
Q3 2021
Shares 147 Value ($000) $53 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 75 Value ($000) $27 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 31 Value ($000) $10 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 31 Value ($000) $9 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 31 Value ($000) $10 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 31 Value ($000) $10 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 31 Value ($000) $9 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 31 Value ($000) $11 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 31 Value ($000) $12 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 31 Value ($000) $10 Avg Close $267.26 Range $236.79 - $292.13
Q3 2015
Shares 35 Value ($000) $6 Avg Close $141.60 Range $128.46 - $149.14