NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

ANTIPODES PARTNERS Ltd's Holding History (CIK: 0001652442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 85,744 Value ($000) $40 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 209,817 Value ($000) $114 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 294,339 Value ($000) $138,433 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 195,882 Value ($000) $93,743 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 242,163 Value ($000) $108,300 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 162,543 Value ($000) $60,124 Avg Close $348.21 Range $322.83 - $380.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	85,744	$40	$442.02	$409.85 - $521.00
Q4 2022	209,817	$114	$495.16	$438.99 - $527.30
Q3 2022	294,339	$138,433	$450.68	$409.84 - $488.64
Q2 2022	195,882	$93,743	$432.80	$406.48 - $465.03
Q1 2022	242,163	$108,300	$387.65	$341.78 - $461.91
Q4 2021	162,543	$60,124	$348.21	$322.83 - $380.81