NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,497 Value ($000) $2,564 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 2,644 Value ($000) $1,611 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 2,707 Value ($000) $1,353 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 2,976 Value ($000) $1,524 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 2,396 Value ($000) $1,124 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 1,242 Value ($000) $656 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 1,298 Value ($000) $566 Avg Close $444.00 Range $408.11 - $476.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,497	$2,564	$578.81	$543.66 - $638.31
Q3 2025	2,644	$1,611	$563.27	$485.64 - $607.66
Q2 2025	2,707	$1,353	$486.10	$444.43 - $537.86
Q1 2025	2,976	$1,524	$470.02	$418.96 - $512.32
Q4 2024	2,396	$1,124	$492.97	$454.91 - $543.79
Q3 2024	1,242	$656	$478.00	$412.10 - $523.27
Q2 2024	1,298	$566	$444.00	$408.11 - $476.20