NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,690 Value ($000) $964 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 571 Value ($000) $348 Avg Close $563.27 Range $485.64 - $607.66

Q1 2022

Shares 1,367 Value ($000) $630 Avg Close $387.65 Range $341.78 - $461.91

Q2 2021

Shares 11,418 Value ($000) $4,227 Avg Close $333.78 Range $297.33 - $352.23

Q3 2020

Shares 6,314 Value ($000) $2,002 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 3,989 Value ($000) $1,164 Avg Close $298.50 Range $264.17 - $324.61

Q3 2019

Shares 1,265 Value ($000) $457 Avg Close $318.69 Range $285.79 - $346.38

Q1 2019

Shares 8,904 Value ($000) $2,442 Avg Close $243.65 Range $211.35 - $261.00

Q2 2018

Shares 2,723 Value ($000) $883 Avg Close $291.51 Range $266.24 - $317.78

Q4 2015

Shares 2,350 Value ($000) $444 Avg Close $155.62 Range $137.87 - $164.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,690	$964	$578.81	$543.66 - $638.31
Q3 2025	571	$348	$563.27	$485.64 - $607.66
Q1 2022	1,367	$630	$387.65	$341.78 - $461.91
Q2 2021	11,418	$4,227	$333.78	$297.33 - $352.23
Q3 2020	6,314	$2,002	$298.08	$260.61 - $322.77
Q2 2020	3,989	$1,164	$298.50	$264.17 - $324.61
Q3 2019	1,265	$457	$318.69	$285.79 - $346.38
Q1 2019	8,904	$2,442	$243.65	$211.35 - $261.00
Q2 2018	2,723	$883	$291.51	$266.24 - $317.78
Q4 2015	2,350	$444	$155.62	$137.87 - $164.41