NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,775 Value ($000) $8,995 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 16,312 Value ($000) $9,939 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 16,105 Value ($000) $8,052 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 16,517 Value ($000) $8,457 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 16,842 Value ($000) $7,904 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 17,441 Value ($000) $9,210 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 18,042 Value ($000) $7,865 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 26,548 Value ($000) $12,707 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 28,153 Value ($000) $13,179 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 27,165 Value ($000) $11,958 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 35,419 Value ($000) $16,144 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 35,644 Value ($000) $16,457 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 36,216 Value ($000) $19,760 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 36,206 Value ($000) $17,028 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 36,423 Value ($000) $17,431 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 36,159 Value ($000) $16,171 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 35,548 Value ($000) $13,760 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 35,531 Value ($000) $12,796 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 34,894 Value ($000) $12,682 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 34,486 Value ($000) $11,161 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 33,999 Value ($000) $10,360 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 33,919 Value ($000) $10,701 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 34,834 Value ($000) $10,709 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 34,580 Value ($000) $10,462 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 33,958 Value ($000) $11,681 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 33,478 Value ($000) $12,547 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 32,669 Value ($000) $10,556 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 36,001 Value ($000) $9,706 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 41,485 Value ($000) $10,160 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 42,690 Value ($000) $13,549 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 43,370 Value ($000) $13,345 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 43,405 Value ($000) $15,154 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 43,658 Value ($000) $13,399 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 52,990 Value ($000) $15,246 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 1,128 Value ($000) $290 Avg Close $217.50 Range $204.18 - $228.88