NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,534 Value ($000) $785 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 2,280 Value ($000) $1,070 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 6,840 Value ($000) $3,612 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 18,138 Value ($000) $7,907 Avg Close $444.00 Range $408.11 - $476.20
Q4 2023
Shares 5,469 Value ($000) $2,560 Avg Close $452.04 Range $399.15 - $478.42
Q2 2023
Shares 1,497 Value ($000) $682 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 2,077 Value ($000) $959 Avg Close $442.02 Range $409.85 - $521.00
Q3 2022
Shares 772 Value ($000) $363 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 654 Value ($000) $313 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 2,010 Value ($000) $899 Avg Close $387.65 Range $341.78 - $461.91
Q2 2021
Shares 559 Value ($000) $203 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 5,295 Value ($000) $1,714 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 951 Value ($000) $290 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 2,050 Value ($000) $647 Avg Close $298.08 Range $260.61 - $322.77
Q4 2019
Shares 1,374 Value ($000) $473 Avg Close $317.67 Range $303.11 - $340.24
Q1 2019
Shares 4,202 Value ($000) $1,133 Avg Close $243.65 Range $211.35 - $261.00
Q4 2017
Shares 992 Value ($000) $304 Avg Close $263.02 Range $251.27 - $273.10
Q4 2016
Shares 2,802 Value ($000) $652 Avg Close $200.65 Range $182.75 - $218.77