NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,886 Value ($000) $19,892 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 32,218 Value ($000) $19,631 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 32,519 Value ($000) $16,259 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 33,528 Value ($000) $17,167 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 33,369 Value ($000) $15,660 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 33,667 Value ($000) $17,779 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 33,084 Value ($000) $14,423 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 33,295 Value ($000) $15,937 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 34,532 Value ($000) $16,166 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 34,650 Value ($000) $15,253 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 34,689 Value ($000) $15,811 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 34,997 Value ($000) $16,159 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 34,951 Value ($000) $19,070 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 33,158 Value ($000) $15,595 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 31,237 Value ($000) $14,949 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 32,115 Value ($000) $14,362 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 33,050 Value ($000) $12,793 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 33,446 Value ($000) $12,046 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 33,463 Value ($000) $12,161 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 36,023 Value ($000) $11,658 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 41,634 Value ($000) $12,687 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 41,488 Value ($000) $13,089 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 40,826 Value ($000) $12,552 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 40,644 Value ($000) $12,297 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 39,375 Value ($000) $13,544 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 38,535 Value ($000) $14,443 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 38,592 Value ($000) $12,469 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 42,992 Value ($000) $11,591 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 42,889 Value ($000) $10,504 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 43,192 Value ($000) $13,708 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 43,350 Value ($000) $13,339 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 43,608 Value ($000) $15,224 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 43,773 Value ($000) $13,434 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 43,262 Value ($000) $12,447 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 39,794 Value ($000) $10,216 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 37,802 Value ($000) $8,991 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 37,774 Value ($000) $8,785 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 37,495 Value ($000) $8,022 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 37,606 Value ($000) $8,359 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 37,183 Value ($000) $7,359 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 36,535 Value ($000) $6,898 Avg Close $155.62 Range $137.87 - $164.41
Q3 2015
Shares 36,945 Value ($000) $6,131 Avg Close $141.60 Range $128.46 - $149.14
Q2 2015
Shares 37,317 Value ($000) $5,920 Avg Close $134.61 Range $127.92 - $140.47