NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

CMH Wealth Management LLC's Holding History (CIK: 0001657516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,751 Value ($000) $2,362 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 7,711 Value ($000) $2,433 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 7,623 Value ($000) $2,344 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 11,887 Value ($000) $3,596 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 10,749 Value ($000) $3,697 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 10,429 Value ($000) $3,909 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 10,554 Value ($000) $3,410 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 10,904 Value ($000) $2,940 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 5,579 Value ($000) $1,366 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 11,495 Value ($000) $3,661 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 6,762 Value ($000) $2,089 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 6,582 Value ($000) $2,274 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 7,517 Value ($000) $2,294 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 8,140 Value ($000) $2,360 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 8,200 Value ($000) $2,109 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 8,120 Value ($000) $1,944 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 8,225 Value ($000) $1,881 Avg Close $200.65 Range $182.75 - $218.77