NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 995 Value ($000) $658 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 1,076 Value ($000) $614 Avg Close $563.27 Range $485.64 - $607.66

Q3 2018

Shares 511 Value ($000) $162 Avg Close $269.78 Range $253.73 - $287.48

Q1 2018

Shares 369 Value ($000) $129 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 225 Value ($000) $69 Avg Close $263.02 Range $251.27 - $273.10

Q3 2017

Shares 150 Value ($000) $43 Avg Close $234.97 Range $223.70 - $251.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	995	$658	$578.81	$543.66 - $638.31
Q3 2025	1,076	$614	$563.27	$485.64 - $607.66
Q3 2018	511	$162	$269.78	$253.73 - $287.48
Q1 2018	369	$129	$294.31	$266.13 - $315.68
Q4 2017	225	$69	$263.02	$251.27 - $273.10
Q3 2017	150	$43	$234.97	$223.70 - $251.79