NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,421 Value ($000) $810 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 1,453 Value ($000) $885 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 2,467 Value ($000) $1,233 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 2,464 Value ($000) $1,262 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 1,296 Value ($000) $608 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 1,304 Value ($000) $689 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 1,397 Value ($000) $609 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 1,401 Value ($000) $671 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 1,291 Value ($000) $604 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 1,130 Value ($000) $497 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 731 Value ($000) $333 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 480 Value ($000) $222 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 480 Value ($000) $262 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 480 Value ($000) $226 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 480 Value ($000) $230 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 483 Value ($000) $216 Avg Close $387.65 Range $341.78 - $461.91
Q4 2020
Shares 745 Value ($000) $227 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 745 Value ($000) $235 Avg Close $298.08 Range $260.61 - $322.77
Q3 2019
Shares 30 Value ($000) $11 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 40 Value ($000) $13 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 60 Value ($000) $16 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 60 Value ($000) $15 Avg Close $245.46 Range $199.36 - $285.49