NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,164 Value ($000) $1,562 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 5,271 Value ($000) $1,813 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 5,199 Value ($000) $1,949 Avg Close $318.69 Range $285.79 - $346.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,164	$1,562	$315.50	$239.34 - $348.69
Q4 2019	5,271	$1,813	$317.67	$303.11 - $340.24
Q3 2019	5,199	$1,949	$318.69	$285.79 - $346.38