NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,770 Value ($000) $1,009 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 1,800 Value ($000) $1,097 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 1,760 Value ($000) $880 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 1,807 Value ($000) $925 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 2,067 Value ($000) $970 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 1,976 Value ($000) $1,044 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 3,785 Value ($000) $1,650 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 3,914 Value ($000) $1,873 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 3,924 Value ($000) $1,837 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 2,668 Value ($000) $1,174 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 2,596 Value ($000) $1,183 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 2,008 Value ($000) $927 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 1,443 Value ($000) $787 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 1,340 Value ($000) $630 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 1,163 Value ($000) $556 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 1,306 Value ($000) $584 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 1,112 Value ($000) $430 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 1,030 Value ($000) $371 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 796 Value ($000) $289 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 793 Value ($000) $257 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 662 Value ($000) $202 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 1,337 Value ($000) $422 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 1,186 Value ($000) $365 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 1,038 Value ($000) $314 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 1,131 Value ($000) $389 Avg Close $317.67 Range $303.11 - $340.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,770	$1,009	$578.81	$543.66 - $638.31
Q3 2025	1,800	$1,097	$563.27	$485.64 - $607.66
Q2 2025	1,760	$880	$486.10	$444.43 - $537.86
Q1 2025	1,807	$925	$470.02	$418.96 - $512.32
Q4 2024	2,067	$970	$492.97	$454.91 - $543.79
Q3 2024	1,976	$1,044	$478.00	$412.10 - $523.27
Q2 2024	3,785	$1,650	$444.00	$408.11 - $476.20
Q1 2024	3,914	$1,873	$445.90	$411.80 - $467.71
Q4 2023	3,924	$1,837	$452.04	$399.15 - $478.42
Q3 2023	2,668	$1,174	$421.70	$401.22 - $442.91
Q2 2023	2,596	$1,183	$433.83	$409.59 - $461.42
Q1 2023	2,008	$927	$442.02	$409.85 - $521.00
Q4 2022	1,443	$787	$495.16	$438.99 - $527.30
Q3 2022	1,340	$630	$450.68	$409.84 - $488.64
Q2 2022	1,163	$556	$432.80	$406.48 - $465.03
Q1 2022	1,306	$584	$387.65	$341.78 - $461.91
Q4 2021	1,112	$430	$348.21	$322.83 - $380.81
Q3 2021	1,030	$371	$336.41	$321.89 - $347.54
Q2 2021	796	$289	$333.78	$297.33 - $352.23
Q1 2021	793	$257	$278.19	$260.51 - $301.81
Q4 2020	662	$202	$280.94	$261.36 - $297.23
Q3 2020	1,337	$422	$298.08	$260.61 - $322.77
Q2 2020	1,186	$365	$298.50	$264.17 - $324.61
Q1 2020	1,038	$314	$315.50	$239.34 - $348.69
Q4 2019	1,131	$389	$317.67	$303.11 - $340.24