NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137 Value ($000) $78 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 137 Value ($000) $83 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 137 Value ($000) $68 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 132 Value ($000) $68 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 260 Value ($000) $122 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 185 Value ($000) $98 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 149 Value ($000) $65 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 149 Value ($000) $71 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 149 Value ($000) $70 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 149 Value ($000) $66 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 159 Value ($000) $72 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 179 Value ($000) $83 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 56 Value ($000) $0 Avg Close $495.16 Range $438.99 - $527.30
Q3 2017
Shares 82 Value ($000) $24 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 152 Value ($000) $39 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 70 Value ($000) $17 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 70 Value ($000) $16 Avg Close $200.65 Range $182.75 - $218.77
Q2 2016
Shares 3 Value ($000) $1 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 3 Value ($000) $1 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 3 Value ($000) $1 Avg Close $155.62 Range $137.87 - $164.41