NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $4 Avg Close $578.81 Range $543.66 - $638.31

Q1 2020

Shares 167 Value ($000) $50 Avg Close $315.50 Range $239.34 - $348.69

Q2 2018

Shares 1,027 Value ($000) $317 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 827 Value ($000) $289 Avg Close $294.31 Range $266.13 - $315.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$4	$578.81	$543.66 - $638.31
Q1 2020	167	$50	$315.50	$239.34 - $348.69
Q2 2018	1,027	$317	$291.51	$266.24 - $317.78
Q1 2018	827	$289	$294.31	$266.13 - $315.68