NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,273 Value ($000) $1,296 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 10,404 Value ($000) $6,340 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 10,532 Value ($000) $5,266 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 10,705 Value ($000) $5,481 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 9,500 Value ($000) $4,459 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 9,419 Value ($000) $3,830 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 4,455 Value ($000) $1,944 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 3,434 Value ($000) $1,644 Avg Close $445.90 Range $411.80 - $467.71