NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 553 Value ($000) $283 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 532 Value ($000) $250 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 517 Value ($000) $273 Avg Close $478.00 Range $412.10 - $523.27
Q1 2018
Shares 441 Value ($000) $154 Avg Close $294.31 Range $266.13 - $315.68
Q3 2017
Shares 655 Value ($000) $188 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 664 Value ($000) $170 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 695 Value ($000) $165 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 695 Value ($000) $162 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 700 Value ($000) $153 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 700 Value ($000) $156 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 645 Value ($000) $129 Avg Close $161.05 Range $148.95 - $170.52