NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 439 Value ($000) $250 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 437 Value ($000) $266 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 436 Value ($000) $218 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 415 Value ($000) $213 Avg Close $470.02 Range $418.96 - $512.32
Q3 2024
Shares 412 Value ($000) $218 Avg Close $478.00 Range $412.10 - $523.27
Q3 2023
Shares 506 Value ($000) $223 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 506 Value ($000) $230 Avg Close $433.83 Range $409.59 - $461.42
Q4 2022
Shares 403 Value ($000) $220 Avg Close $495.16 Range $438.99 - $527.30
Q4 2019
Shares 3,009 Value ($000) $1,035 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 3,034 Value ($000) $1,137 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 3,026 Value ($000) $978 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 2,870 Value ($000) $774 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 2,876 Value ($000) $704 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 1,845 Value ($000) $586 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 1,356 Value ($000) $417 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 1,352 Value ($000) $472 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 1,480 Value ($000) $454 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 1,527 Value ($000) $439 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 1,546 Value ($000) $397 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 1,844 Value ($000) $438 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 6,586 Value ($000) $1,532 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 6,863 Value ($000) $1,468 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 6,296 Value ($000) $1,399 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 6,323 Value ($000) $1,251 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 8,297 Value ($000) $1,566 Avg Close $155.62 Range $137.87 - $164.41
Q3 2015
Shares 8,278 Value ($000) $1,373 Avg Close $141.60 Range $128.46 - $149.14
Q2 2015
Shares 8,716 Value ($000) $1,382 Avg Close $134.61 Range $127.92 - $140.47
Q1 2015
Shares 8,279 Value ($000) $1,332 Avg Close $133.81 Range $118.31 - $143.99
Q4 2014
Shares 7,876 Value ($000) $1,160 Avg Close $114.24 Range $98.32 - $128.02