NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,670 Value ($000) $2,663 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 4,884 Value ($000) $2,976 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 4,883 Value ($000) $2,442 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 5,135 Value ($000) $2,629 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 5,507 Value ($000) $2,585 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 5,376 Value ($000) $2,839 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 5,966 Value ($000) $2,601 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 6,097 Value ($000) $2,919 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 7,247 Value ($000) $3,393 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 8,356 Value ($000) $3,678 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 9,818 Value ($000) $4,472 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 10,466 Value ($000) $4,833 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 10,649 Value ($000) $5,810 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 9,641 Value ($000) $4,556 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 8,833 Value ($000) $4,227 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 6,360 Value ($000) $2,844 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 5,265 Value ($000) $2,037 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 133 Value ($000) $133 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 5,590 Value ($000) $2,031 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 5,002 Value ($000) $1,618 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 7,280 Value ($000) $2,218 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 8,848 Value ($000) $2,791 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 9,849 Value ($000) $3,027 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 11,020 Value ($000) $3,334 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 14,766 Value ($000) $5,078 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 15,189 Value ($000) $5,692 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 15,592 Value ($000) $5,038 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 16,098 Value ($000) $4,340 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 17,058 Value ($000) $4,177 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 19,133 Value ($000) $6,093 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 25,029 Value ($000) $7,730 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 25,766 Value ($000) $8,995 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 27,604 Value ($000) $8,472 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 27,969 Value ($000) $8,219 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 27,847 Value ($000) $7,289 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 26,667 Value ($000) $6,296 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 28,536 Value ($000) $6,636 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 31,006 Value ($000) $6,633 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 32,748 Value ($000) $7,279 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 32,195 Value ($000) $6,371 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 23,677 Value ($000) $4,470 Avg Close $155.62 Range $137.87 - $164.41