NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 383 Value ($000) $222 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 481 Value ($000) $230 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 568 Value ($000) $269 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 591 Value ($000) $315 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 591 Value ($000) $288 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 464 Value ($000) $218 Avg Close $445.90 Range $411.80 - $467.71
Q2 2019
Shares 416 Value ($000) $134 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 388 Value ($000) $105 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 363 Value ($000) $89 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 338 Value ($000) $107 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 338 Value ($000) $104 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 338 Value ($000) $118 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 358 Value ($000) $110 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 358 Value ($000) $103 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 358 Value ($000) $92 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 358 Value ($000) $85 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 358 Value ($000) $78 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 358 Value ($000) $78 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 824 Value ($000) $183 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 79,952 Value ($000) $404 Avg Close $161.05 Range $148.95 - $170.52