NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 840 Value ($000) $402 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 837 Value ($000) $374 Avg Close $387.65 Range $341.78 - $461.91

Q1 2020

Shares 2,236 Value ($000) $677 Avg Close $315.50 Range $239.34 - $348.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	840	$402	$432.80	$406.48 - $465.03
Q1 2022	837	$374	$387.65	$341.78 - $461.91
Q1 2020	2,236	$677	$315.50	$239.34 - $348.69