NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 329 Value ($000) $106 Avg Close $267.26 Range $236.79 - $292.13

Q4 2017

Shares 7,330 Value ($000) $2,259 Avg Close $263.02 Range $251.27 - $273.10

Q3 2017

Shares 7,177 Value ($000) $2,109 Avg Close $234.97 Range $223.70 - $251.79

Q2 2017

Shares 7,181 Value ($000) $1,879 Avg Close $217.50 Range $204.18 - $228.88

Q1 2017

Shares 5,405 Value ($000) $1,276 Avg Close $205.77 Range $193.67 - $215.78

Q4 2016

Shares 5,146 Value ($000) $1,194 Avg Close $200.65 Range $182.75 - $218.77

Q3 2016

Shares 4,752 Value ($000) $1,017,000 Avg Close $186.23 Range $178.16 - $192.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	329	$106	$267.26	$236.79 - $292.13
Q4 2017	7,330	$2,259	$263.02	$251.27 - $273.10
Q3 2017	7,177	$2,109	$234.97	$223.70 - $251.79
Q2 2017	7,181	$1,879	$217.50	$204.18 - $228.88
Q1 2017	5,405	$1,276	$205.77	$193.67 - $215.78
Q4 2016	5,146	$1,194	$200.65	$182.75 - $218.77
Q3 2016	4,752	$1,017,000	$186.23	$178.16 - $192.37