NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,548 Value ($000) $2,023 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 2,043 Value ($000) $1,245 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 2,107 Value ($000) $1,053 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 2,079 Value ($000) $1,064 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 2,262 Value ($000) $1,061 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 2,353 Value ($000) $1,243 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 2,163 Value ($000) $943 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 2,530 Value ($000) $1,211 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 2,751 Value ($000) $1,288 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 2,771 Value ($000) $1,220 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 1,760 Value ($000) $802 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 1,864 Value ($000) $861 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 2,839 Value ($000) $1,549 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 2,450 Value ($000) $1,152 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 3,779 Value ($000) $1,809 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 3,821 Value ($000) $1,709 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 3,917 Value ($000) $1,516 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 2,815 Value ($000) $1,014 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 754 Value ($000) $274 Avg Close $333.78 Range $297.33 - $352.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,548	$2,023	$578.81	$543.66 - $638.31
Q3 2025	2,043	$1,245	$563.27	$485.64 - $607.66
Q2 2025	2,107	$1,053	$486.10	$444.43 - $537.86
Q1 2025	2,079	$1,064	$470.02	$418.96 - $512.32
Q4 2024	2,262	$1,061	$492.97	$454.91 - $543.79
Q3 2024	2,353	$1,243	$478.00	$412.10 - $523.27
Q2 2024	2,163	$943	$444.00	$408.11 - $476.20
Q1 2024	2,530	$1,211	$445.90	$411.80 - $467.71
Q4 2023	2,751	$1,288	$452.04	$399.15 - $478.42
Q3 2023	2,771	$1,220	$421.70	$401.22 - $442.91
Q2 2023	1,760	$802	$433.83	$409.59 - $461.42
Q1 2023	1,864	$861	$442.02	$409.85 - $521.00
Q4 2022	2,839	$1,549	$495.16	$438.99 - $527.30
Q3 2022	2,450	$1,152	$450.68	$409.84 - $488.64
Q2 2022	3,779	$1,809	$432.80	$406.48 - $465.03
Q1 2022	3,821	$1,709	$387.65	$341.78 - $461.91
Q4 2021	3,917	$1,516	$348.21	$322.83 - $380.81
Q3 2021	2,815	$1,014	$336.41	$321.89 - $347.54
Q2 2021	754	$274	$333.78	$297.33 - $352.23