NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,777 Value ($000) $1,013 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 1,917 Value ($000) $1,168 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 1,917 Value ($000) $958 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 1,870 Value ($000) $957 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 1,866 Value ($000) $876 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 1,507 Value ($000) $796 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 1,507 Value ($000) $657 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 1,557 Value ($000) $745 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 1,437 Value ($000) $673 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 1,478 Value ($000) $651 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 1,368 Value ($000) $624 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 1,358 Value ($000) $627 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 1,059 Value ($000) $578 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 772 Value ($000) $363 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 462 Value ($000) $221 Avg Close $432.80 Range $406.48 - $465.03
Q3 2021
Shares 600 Value ($000) $216 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 600 Value ($000) $218 Avg Close $333.78 Range $297.33 - $352.23
Q4 2020
Shares 897 Value ($000) $273 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 897 Value ($000) $283 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 757 Value ($000) $233 Avg Close $298.50 Range $264.17 - $324.61
Q4 2019
Shares 608 Value ($000) $209 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 608 Value ($000) $228 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 632 Value ($000) $204 Avg Close $267.26 Range $236.79 - $292.13
Q3 2018
Shares 702 Value ($000) $223 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 702 Value ($000) $216 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 750 Value ($000) $262 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 698 Value ($000) $214 Avg Close $263.02 Range $251.27 - $273.10