NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380 Value ($000) $217 Avg Close $578.81 Range $543.66 - $638.31
Q1 2025
Shares 1,623 Value ($000) $831 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 1,041 Value ($000) $489 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 1,091 Value ($000) $576 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 833 Value ($000) $363 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 723 Value ($000) $346 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 688 Value ($000) $322 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 604 Value ($000) $266 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 581 Value ($000) $265 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 550 Value ($000) $254 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 476 Value ($000) $260 Avg Close $495.16 Range $438.99 - $527.30
Q1 2022
Shares 151 Value ($000) $68 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 150 Value ($000) $58 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 154 Value ($000) $55 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 150 Value ($000) $54 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 150 Value ($000) $48 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 150 Value ($000) $46 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 149 Value ($000) $47 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 158 Value ($000) $49 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 158 Value ($000) $48 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 180 Value ($000) $62 Avg Close $317.67 Range $303.11 - $340.24
Q2 2019
Shares 83 Value ($000) $26,818 Avg Close $267.26 Range $236.79 - $292.13
Q3 2018
Shares 10 Value ($000) $3 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 10 Value ($000) $3 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 10 Value ($000) $3 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 10 Value ($000) $3 Avg Close $263.02 Range $251.27 - $273.10