NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Norway Savings Bank's Holding History (CIK: 0001692227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 152 Value ($000) $83 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 152 Value ($000) $71 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 152 Value ($000) $73 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 152 Value ($000) $68 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 152 Value ($000) $59 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 152 Value ($000) $55 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 152 Value ($000) $55 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 152 Value ($000) $49 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 152 Value ($000) $46 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 202 Value ($000) $64 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 152 Value ($000) $47 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 152 Value ($000) $46 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 152 Value ($000) $52 Avg Close $317.67 Range $303.11 - $340.24