NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,882 Value ($000) $123,118 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 197,088 Value ($000) $120,035 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 213,555 Value ($000) $106,751 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 278,567 Value ($000) $142,630 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 233,882 Value ($000) $109,758 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 224,324 Value ($000) $118,458 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 250,029 Value ($000) $109,000 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 213,434 Value ($000) $102,162 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 179,205 Value ($000) $83,890 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 161,812 Value ($000) $71,227 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 168,759 Value ($000) $76,913 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 172,933 Value ($000) $79,846 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 200,883 Value ($000) $109,598 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 172,149 Value ($000) $80,962 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 173,049 Value ($000) $82,780 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 152,073 Value ($000) $68,019 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 200,176 Value ($000) $77,475 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 238,255 Value ($000) $85,810 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 143,198 Value ($000) $52,041 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 92,000 Value ($000) $29,769 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 138,893 Value ($000) $42,297 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 145,212 Value ($000) $45,861 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 106,877 Value ($000) $32,867 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 96,709 Value ($000) $29,317 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 123,536 Value ($000) $42,527 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 116,729 Value ($000) $43,715 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 137,728 Value ($000) $44,447 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 144,928 Value ($000) $39,043 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 124,825 Value ($000) $30,542 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 158,689 Value ($000) $50,357 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 184,634 Value ($000) $56,812 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 306,366 Value ($000) $106,890 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 264,133 Value ($000) $81,422 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 183,952 Value ($000) $52,923 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 198,963 Value ($000) $51,076 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 277,521 Value ($000) $66,002 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 253,117 Value ($000) $58,875 Avg Close $200.65 Range $182.75 - $218.77