Ticker: NOC CUSIP: 666807102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6 | $0 | $578.81 | $543.66 - $638.31 |
| Q3 2025 | 18 | $0 | $563.27 | $485.64 - $607.66 |
| Q2 2025 | 6 | $0 | $486.10 | $444.43 - $537.86 |
| Q1 2025 | 28 | $0 | $470.02 | $418.96 - $512.32 |
| Q4 2024 | 6 | $0 | $492.97 | $454.91 - $543.79 |
| Q3 2024 | 11 | $0 | $478.00 | $412.10 - $523.27 |
| Q2 2024 | 2 | $1 | $444.00 | $408.11 - $476.20 |
| Q1 2024 | 2 | $0 | $445.90 | $411.80 - $467.71 |
| Q4 2023 | 2 | $0 | $452.04 | $399.15 - $478.42 |
| Q3 2023 | 2 | $0 | $421.70 | $401.22 - $442.91 |
| Q2 2023 | 2 | $0 | $433.83 | $409.59 - $461.42 |
| Q1 2023 | 2 | $0 | $442.02 | $409.85 - $521.00 |
| Q4 2022 | 62 | $0 | $495.16 | $438.99 - $527.30 |
| Q3 2022 | 938 | $442 | $450.68 | $409.84 - $488.64 |
| Q2 2022 | 252 | $121 | $432.80 | $406.48 - $465.03 |
| Q1 2022 | 252 | $112 | $387.65 | $341.78 - $461.91 |
| Q3 2020 | 580 | $181 | $298.08 | $260.61 - $322.77 |
| Q2 2020 | 371 | $114 | $298.50 | $264.17 - $324.61 |
| Q1 2020 | 1,204 | $363 | $315.50 | $239.34 - $348.69 |
| Q4 2019 | 1,069 | $406 | $317.67 | $303.11 - $340.24 |
| Q3 2019 | 1,233 | $462 | $318.69 | $285.79 - $346.38 |
| Q1 2018 | 480 | $167 | $294.31 | $266.13 - $315.68 |
| Q4 2017 | 480 | $147 | $263.02 | $251.27 - $273.10 |
| Q3 2017 | 480 | $138 | $234.97 | $223.70 - $251.79 |
| Q2 2017 | 49 | $13 | $217.50 | $204.18 - $228.88 |
| Q1 2017 | 49 | $12 | $205.77 | $193.67 - $215.78 |
| Q4 2016 | 49 | $11 | $200.65 | $182.75 - $218.77 |