NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,303 Value ($000) $2,151 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 4,303 Value ($000) $2,203 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 4,303 Value ($000) $2,019 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 4,954 Value ($000) $2,616 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 264,003 Value ($000) $115,092 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 264,003 Value ($000) $124,438 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 371,314 Value ($000) $173,827 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 393,971 Value ($000) $173,422 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 393,488 Value ($000) $179,352 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 403,064 Value ($000) $186,103 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 382,266 Value ($000) $206,550 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 632,874 Value ($000) $297,653 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 628,163 Value ($000) $300,620 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 744,167 Value ($000) $332,806 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 725,214 Value ($000) $287,903 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 723,655 Value ($000) $260,624 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 723,655 Value ($000) $262,998 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 723,655 Value ($000) $234,204 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 723,655 Value ($000) $220,512 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 604,753 Value ($000) $190,794 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 501,297 Value ($000) $154,119 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 501,297 Value ($000) $151,667 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 592,385 Value ($000) $203,763 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 592,385 Value ($000) $222,020 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 592,385 Value ($000) $191,406 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 523,300 Value ($000) $141,082 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 523,300 Value ($000) $128,156 Avg Close $245.46 Range $199.36 - $285.49

Q3 2018

Shares 416,000 Value ($000) $132,026 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 371,000 Value ($000) $114,157 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 210,400 Value ($000) $73,455 Avg Close $294.31 Range $266.13 - $315.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,303	$2,151	$486.10	$444.43 - $537.86
Q1 2025	4,303	$2,203	$470.02	$418.96 - $512.32
Q4 2024	4,303	$2,019	$492.97	$454.91 - $543.79
Q3 2024	4,954	$2,616	$478.00	$412.10 - $523.27
Q2 2024	264,003	$115,092	$444.00	$408.11 - $476.20
Q1 2024	264,003	$124,438	$445.90	$411.80 - $467.71
Q4 2023	371,314	$173,827	$452.04	$399.15 - $478.42
Q3 2023	393,971	$173,422	$421.70	$401.22 - $442.91
Q2 2023	393,488	$179,352	$433.83	$409.59 - $461.42
Q1 2023	403,064	$186,103	$442.02	$409.85 - $521.00
Q4 2022	382,266	$206,550	$495.16	$438.99 - $527.30
Q3 2022	632,874	$297,653	$450.68	$409.84 - $488.64
Q2 2022	628,163	$300,620	$432.80	$406.48 - $465.03
Q1 2022	744,167	$332,806	$387.65	$341.78 - $461.91
Q4 2021	725,214	$287,903	$348.21	$322.83 - $380.81
Q3 2021	723,655	$260,624	$336.41	$321.89 - $347.54
Q2 2021	723,655	$262,998	$333.78	$297.33 - $352.23
Q1 2021	723,655	$234,204	$278.19	$260.51 - $301.81
Q4 2020	723,655	$220,512	$280.94	$261.36 - $297.23
Q3 2020	604,753	$190,794	$298.08	$260.61 - $322.77
Q2 2020	501,297	$154,119	$298.50	$264.17 - $324.61
Q1 2020	501,297	$151,667	$315.50	$239.34 - $348.69
Q4 2019	592,385	$203,763	$317.67	$303.11 - $340.24
Q3 2019	592,385	$222,020	$318.69	$285.79 - $346.38
Q2 2019	592,385	$191,406	$267.26	$236.79 - $292.13
Q1 2019	523,300	$141,082	$243.65	$211.35 - $261.00
Q4 2018	523,300	$128,156	$245.46	$199.36 - $285.49
Q3 2018	416,000	$132,026	$269.78	$253.73 - $287.48
Q2 2018	371,000	$114,157	$291.51	$266.24 - $317.78
Q1 2018	210,400	$73,455	$294.31	$266.13 - $315.68