NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 906 Value ($000) $517 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 655 Value ($000) $399 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 655 Value ($000) $327 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 656 Value ($000) $336 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 1 Value ($000) $0 Avg Close $492.97 Range $454.91 - $543.79
Q2 2024
Shares 1 Value ($000) $0 Avg Close $444.00 Range $408.11 - $476.20
Q2 2023
Shares 50 Value ($000) $23 Avg Close $433.83 Range $409.59 - $461.42
Q4 2022
Shares 50 Value ($000) $27 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 50 Value ($000) $23 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 50 Value ($000) $24 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 50 Value ($000) $22 Avg Close $387.65 Range $341.78 - $461.91
Q1 2021
Shares 278 Value ($000) $90 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 278 Value ($000) $84 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 878 Value ($000) $277 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 878 Value ($000) $269 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 878 Value ($000) $266 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 1,057 Value ($000) $364 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 600 Value ($000) $225 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 7,365 Value ($000) $2,380 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 509,293 Value ($000) $137,305 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 598,365 Value ($000) $144,956 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 628,405 Value ($000) $199,436 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 648,960 Value ($000) $199,686 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 698,554 Value ($000) $242,531 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 861,314 Value ($000) $264,367 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 829,743 Value ($000) $238,735 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 818,216 Value ($000) $210,044 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 858,349 Value ($000) $204,149 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 839,297 Value ($000) $195,206 Avg Close $200.65 Range $182.75 - $218.77