NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

PFG Advisors's Holding History (CIK: 0001694435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,608 Value ($000) $2,628 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 6,965 Value ($000) $4,244 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 6,559 Value ($000) $3,279 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 5,330 Value ($000) $2,729 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 4,018 Value ($000) $1,886 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 5,325 Value ($000) $2,812 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 6,034 Value ($000) $2,631 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 6,181 Value ($000) $2,958 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 6,521 Value ($000) $3,053 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 6,563 Value ($000) $2,889 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 6,494 Value ($000) $2,960 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 6,284 Value ($000) $2,901 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 6,505 Value ($000) $3,549 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 6,098 Value ($000) $2,868 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 2,171 Value ($000) $1,039 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 1,134 Value ($000) $507 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 947 Value ($000) $367 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 948 Value ($000) $341 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 952 Value ($000) $346 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 907 Value ($000) $294 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 1,030 Value ($000) $314 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 1,189 Value ($000) $373 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 1,115 Value ($000) $326 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 1,115 Value ($000) $383 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 1,141 Value ($000) $423 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 998 Value ($000) $367 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 998 Value ($000) $352 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 1,308 Value ($000) $379 Avg Close $243.65 Range $211.35 - $261.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,608	$2,628	$578.81	$543.66 - $638.31
Q3 2025	6,965	$4,244	$563.27	$485.64 - $607.66
Q2 2025	6,559	$3,279	$486.10	$444.43 - $537.86
Q1 2025	5,330	$2,729	$470.02	$418.96 - $512.32
Q4 2024	4,018	$1,886	$492.97	$454.91 - $543.79
Q3 2024	5,325	$2,812	$478.00	$412.10 - $523.27
Q2 2024	6,034	$2,631	$444.00	$408.11 - $476.20
Q1 2024	6,181	$2,958	$445.90	$411.80 - $467.71
Q4 2023	6,521	$3,053	$452.04	$399.15 - $478.42
Q3 2023	6,563	$2,889	$421.70	$401.22 - $442.91
Q2 2023	6,494	$2,960	$433.83	$409.59 - $461.42
Q1 2023	6,284	$2,901	$442.02	$409.85 - $521.00
Q4 2022	6,505	$3,549	$495.16	$438.99 - $527.30
Q3 2022	6,098	$2,868	$450.68	$409.84 - $488.64
Q2 2022	2,171	$1,039	$432.80	$406.48 - $465.03
Q1 2022	1,134	$507	$387.65	$341.78 - $461.91
Q4 2021	947	$367	$348.21	$322.83 - $380.81
Q3 2021	948	$341	$336.41	$321.89 - $347.54
Q2 2021	952	$346	$333.78	$297.33 - $352.23
Q1 2021	907	$294	$278.19	$260.51 - $301.81
Q4 2020	1,030	$314	$280.94	$261.36 - $297.23
Q3 2020	1,189	$373	$298.08	$260.61 - $322.77
Q2 2020	1,115	$326	$298.50	$264.17 - $324.61
Q1 2020	1,115	$383	$315.50	$239.34 - $348.69
Q4 2019	1,141	$423	$317.67	$303.11 - $340.24
Q3 2019	998	$367	$318.69	$285.79 - $346.38
Q2 2019	998	$352	$267.26	$236.79 - $292.13
Q1 2019	1,308	$379	$243.65	$211.35 - $261.00