NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

CROBAN's Holding History (CIK: 0001694663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,202 Value ($000) $1,256 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 2,157 Value ($000) $1,314 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 2,195 Value ($000) $1,097 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 2,166 Value ($000) $1,109 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 2,112 Value ($000) $991 Avg Close $492.97 Range $454.91 - $543.79

Q4 2023

Shares 2,112 Value ($000) $991 Avg Close $452.04 Range $399.15 - $478.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,202	$1,256	$578.81	$543.66 - $638.31
Q3 2025	2,157	$1,314	$563.27	$485.64 - $607.66
Q2 2025	2,195	$1,097	$486.10	$444.43 - $537.86
Q1 2025	2,166	$1,109	$470.02	$418.96 - $512.32
Q4 2024	2,112	$991	$492.97	$454.91 - $543.79
Q4 2023	2,112	$991	$452.04	$399.15 - $478.42