NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8 Value ($000) $4 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 8 Value ($000) $4 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 8 Value ($000) $4 Avg Close $492.97 Range $454.91 - $543.79
Q3 2021
Shares 1,242 Value ($000) $447 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 1,242 Value ($000) $451 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 1,242 Value ($000) $402 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 1,242 Value ($000) $378 Avg Close $280.94 Range $261.36 - $297.23
Q3 2019
Shares 1,242 Value ($000) $465 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 1,242 Value ($000) $401 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 1,242 Value ($000) $335 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 1,242 Value ($000) $304 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 1,242 Value ($000) $394 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 1,242 Value ($000) $382 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 1,242 Value ($000) $434 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 1,242 Value ($000) $418 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 1,242 Value ($000) $357 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 1,242 Value ($000) $319 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 1,342 Value ($000) $319 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 1,342 Value ($000) $312 Avg Close $200.65 Range $182.75 - $218.77