NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 412 Value ($000) $111 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 559 Value ($000) $137 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 559 Value ($000) $177 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 559 Value ($000) $172 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 559 Value ($000) $195 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 644 Value ($000) $198 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 559 Value ($000) $161 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 576 Value ($000) $148 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 576 Value ($000) $137 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 576 Value ($000) $134 Avg Close $200.65 Range $182.75 - $218.77