NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Radnor Capital Management, LLC's Holding History (CIK: 0001696867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,896 Value ($000) $1,081 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 1,986 Value ($000) $1,210 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 1,986 Value ($000) $1 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 1,986 Value ($000) $1 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 3,700 Value ($000) $2 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 4,000 Value ($000) $2 Avg Close $478.00 Range $412.10 - $523.27
Q1 2024
Shares 4,850 Value ($000) $2 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 5,050 Value ($000) $2 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 7,164 Value ($000) $3 Avg Close $421.70 Range $401.22 - $442.91
Q1 2023
Shares 7,964 Value ($000) $4 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 7,964 Value ($000) $4 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 7,964 Value ($000) $3,746 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 8,464 Value ($000) $4,051 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 8,764 Value ($000) $3,919 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 14,336 Value ($000) $5,549 Avg Close $348.21 Range $322.83 - $380.81
Q2 2021
Shares 12,751 Value ($000) $4,634 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 12,765 Value ($000) $4,131 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 15,525 Value ($000) $4,731 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 16,381 Value ($000) $5,168 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 16,206 Value ($000) $4,994 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 16,206 Value ($000) $4,903 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 17,353 Value ($000) $5,969 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 17,398 Value ($000) $6,521 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 17,448 Value ($000) $5,638 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 17,548 Value ($000) $4,731 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 18,023 Value ($000) $4,414 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 18,773 Value ($000) $5,958 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 13,300 Value ($000) $4,092 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 19,548 Value ($000) $6,825 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 19,812 Value ($000) $6,081 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 20,089 Value ($000) $5,157 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 20,089 Value ($000) $5,157 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 20,089 Value ($000) $4,778 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 20,139 Value ($000) $4,684 Avg Close $200.65 Range $182.75 - $218.77