NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $2 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 4 Value ($000) $2 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 3 Value ($000) $2 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 4 Value ($000) $2 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 2 Value ($000) $1 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 3 Value ($000) $2 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 2 Value ($000) $1 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 2 Value ($000) $1 Avg Close $445.90 Range $411.80 - $467.71
Q2 2023
Shares 1,034 Value ($000) $471 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 1,068 Value ($000) $493 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 2,463 Value ($000) $1,344 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 1,055 Value ($000) $496 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 1,039 Value ($000) $497 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 1,033 Value ($000) $462 Avg Close $387.65 Range $341.78 - $461.91
Q3 2021
Shares 1 Value ($000) $0 Avg Close $336.41 Range $321.89 - $347.54
Q3 2020
Shares 1,947 Value ($000) $615 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 1,982 Value ($000) $610 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 1,984 Value ($000) $600 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 1,781 Value ($000) $613 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 114 Value ($000) $43 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 114 Value ($000) $37 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 114 Value ($000) $31 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 114 Value ($000) $28 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 139 Value ($000) $44 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 3,908 Value ($000) $1,202 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 3,747 Value ($000) $1,295 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 3,293 Value ($000) $1,011 Avg Close $263.02 Range $251.27 - $273.10