NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Marietta Wealth Management, LLC's Holding History (CIK: 0001697847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,129 Value ($000) $5,205 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 8,563 Value ($000) $5,218 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 6,520 Value ($000) $3,260 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 6,275 Value ($000) $3,213 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 5,195 Value ($000) $2,438 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 4,673 Value ($000) $2,468 Avg Close $478.00 Range $412.10 - $523.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,129	$5,205	$578.81	$543.66 - $638.31
Q3 2025	8,563	$5,218	$563.27	$485.64 - $607.66
Q2 2025	6,520	$3,260	$486.10	$444.43 - $537.86
Q1 2025	6,275	$3,213	$470.02	$418.96 - $512.32
Q4 2024	5,195	$2,438	$492.97	$454.91 - $543.79
Q3 2024	4,673	$2,468	$478.00	$412.10 - $523.27