NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Flaharty Asset Management, LLC's Holding History (CIK: 0001697882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 70 Value ($000) $36 Avg Close $470.02 Range $418.96 - $512.32

Q3 2024

Shares 94 Value ($000) $50 Avg Close $478.00 Range $412.10 - $523.27

Q3 2023

Shares 94 Value ($000) $41 Avg Close $421.70 Range $401.22 - $442.91

Q1 2018

Shares 1,735 Value ($000) $599 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 3,454 Value ($000) $767 Avg Close $263.02 Range $251.27 - $273.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	70	$36	$470.02	$418.96 - $512.32
Q3 2024	94	$50	$478.00	$412.10 - $523.27
Q3 2023	94	$41	$421.70	$401.22 - $442.91
Q1 2018	1,735	$599	$294.31	$266.13 - $315.68
Q4 2017	3,454	$767	$263.02	$251.27 - $273.10