NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Narus Financial Partners, LLC's Holding History (CIK: 0001698091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,099 Value ($000) $627 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 1,099 Value ($000) $670 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 1,099 Value ($000) $549 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 1,099 Value ($000) $563 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 1,099 Value ($000) $516 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 1,099 Value ($000) $580 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 1,099 Value ($000) $479 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 1,099 Value ($000) $526 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 1,099 Value ($000) $514 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 1,299 Value ($000) $572 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 1,299 Value ($000) $592 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 1,299 Value ($000) $600 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 1,299 Value ($000) $709 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 1,299 Value ($000) $611 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 1,299 Value ($000) $622 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 1,299 Value ($000) $581 Avg Close $387.65 Range $341.78 - $461.91
Q1 2021
Shares 1,099 Value ($000) $356 Avg Close $278.19 Range $260.51 - $301.81
Q4 2019
Shares 1,099 Value ($000) $378 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 1,099 Value ($000) $412 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 1,099 Value ($000) $355 Avg Close $267.26 Range $236.79 - $292.13
Q3 2017
Shares 1,499 Value ($000) $431 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 1,449 Value ($000) $372 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 1,449 Value ($000) $345 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 1,449 Value ($000) $337 Avg Close $200.65 Range $182.75 - $218.77