NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,628 Value ($000) $7 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 11,852 Value ($000) $7,046 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 11,852 Value ($000) $5,926 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 11,066 Value ($000) $5,666 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 10,867 Value ($000) $5,100 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 13,856 Value ($000) $7,317 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 14,400 Value ($000) $6,278 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 14,168 Value ($000) $6,782 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 15,220 Value ($000) $7 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 15,564 Value ($000) $6,851 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 14,701 Value ($000) $6,701 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 14,770 Value ($000) $6,820 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 14,463 Value ($000) $7,891 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 12,976 Value ($000) $6,103 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 12,516 Value ($000) $5,990 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 12,031 Value ($000) $5,381 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 5,534 Value ($000) $2,142 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 5,889 Value ($000) $2,121 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 6,226 Value ($000) $2,263 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 6,226 Value ($000) $2,015 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 5,548 Value ($000) $1,691 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 7,915 Value ($000) $2,497 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 11,062 Value ($000) $3,401 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 15,144 Value ($000) $4,751 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 15,748 Value ($000) $5,417 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 17,296 Value ($000) $6,482 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 10,734 Value ($000) $3,468 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 10,137 Value ($000) $2,733 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 9,542 Value ($000) $2,337 Avg Close $245.46 Range $199.36 - $285.49

Q3 2018

Shares 8,685 Value ($000) $2,756 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 7,504 Value ($000) $2,309 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 5,173 Value ($000) $1,806 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 4,662 Value ($000) $1,431 Avg Close $263.02 Range $251.27 - $273.10

Q3 2017

Shares 4,662 Value ($000) $1,341 Avg Close $234.97 Range $223.70 - $251.79

Q2 2017

Shares 4,526 Value ($000) $1,162 Avg Close $217.50 Range $204.18 - $228.88

Q1 2017

Shares 3,363 Value ($000) $800 Avg Close $205.77 Range $193.67 - $215.78

Q4 2016

Shares 2,141 Value ($000) $498 Avg Close $200.65 Range $182.75 - $218.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,628	$7	$578.81	$543.66 - $638.31
Q3 2025	11,852	$7,046	$563.27	$485.64 - $607.66
Q2 2025	11,852	$5,926	$486.10	$444.43 - $537.86
Q1 2025	11,066	$5,666	$470.02	$418.96 - $512.32
Q4 2024	10,867	$5,100	$492.97	$454.91 - $543.79
Q3 2024	13,856	$7,317	$478.00	$412.10 - $523.27
Q2 2024	14,400	$6,278	$444.00	$408.11 - $476.20
Q1 2024	14,168	$6,782	$445.90	$411.80 - $467.71
Q4 2023	15,220	$7	$452.04	$399.15 - $478.42
Q3 2023	15,564	$6,851	$421.70	$401.22 - $442.91
Q2 2023	14,701	$6,701	$433.83	$409.59 - $461.42
Q1 2023	14,770	$6,820	$442.02	$409.85 - $521.00
Q4 2022	14,463	$7,891	$495.16	$438.99 - $527.30
Q3 2022	12,976	$6,103	$450.68	$409.84 - $488.64
Q2 2022	12,516	$5,990	$432.80	$406.48 - $465.03
Q1 2022	12,031	$5,381	$387.65	$341.78 - $461.91
Q4 2021	5,534	$2,142	$348.21	$322.83 - $380.81
Q3 2021	5,889	$2,121	$336.41	$321.89 - $347.54
Q2 2021	6,226	$2,263	$333.78	$297.33 - $352.23
Q1 2021	6,226	$2,015	$278.19	$260.51 - $301.81
Q4 2020	5,548	$1,691	$280.94	$261.36 - $297.23
Q3 2020	7,915	$2,497	$298.08	$260.61 - $322.77
Q2 2020	11,062	$3,401	$298.50	$264.17 - $324.61
Q1 2020	15,144	$4,751	$315.50	$239.34 - $348.69
Q4 2019	15,748	$5,417	$317.67	$303.11 - $340.24
Q3 2019	17,296	$6,482	$318.69	$285.79 - $346.38
Q2 2019	10,734	$3,468	$267.26	$236.79 - $292.13
Q1 2019	10,137	$2,733	$243.65	$211.35 - $261.00
Q4 2018	9,542	$2,337	$245.46	$199.36 - $285.49
Q3 2018	8,685	$2,756	$269.78	$253.73 - $287.48
Q2 2018	7,504	$2,309	$291.51	$266.24 - $317.78
Q1 2018	5,173	$1,806	$294.31	$266.13 - $315.68
Q4 2017	4,662	$1,431	$263.02	$251.27 - $273.10
Q3 2017	4,662	$1,341	$234.97	$223.70 - $251.79
Q2 2017	4,526	$1,162	$217.50	$204.18 - $228.88
Q1 2017	3,363	$800	$205.77	$193.67 - $215.78
Q4 2016	2,141	$498	$200.65	$182.75 - $218.77