NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 417 Value ($000) $238 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 417 Value ($000) $254 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 417 Value ($000) $209 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 419 Value ($000) $215 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 442 Value ($000) $207 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 440 Value ($000) $232 Avg Close $478.00 Range $412.10 - $523.27
Q2 2023
Shares 520 Value ($000) $237 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 635 Value ($000) $293 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 685 Value ($000) $374 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 735 Value ($000) $346 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 600 Value ($000) $287 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 600 Value ($000) $268 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 400 Value ($000) $155 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 400 Value ($000) $144 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 400 Value ($000) $145 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 400 Value ($000) $129 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 620 Value ($000) $189 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 765 Value ($000) $241 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 300 Value ($000) $92 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 300 Value ($000) $90 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 464 Value ($000) $159 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 464 Value ($000) $174 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 474 Value ($000) $153 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 236 Value ($000) $64 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 236 Value ($000) $57 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 236 Value ($000) $75 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 224 Value ($000) $68 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 224 Value ($000) $78 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 214 Value ($000) $66 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 214 Value ($000) $62 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 232 Value ($000) $60 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 214 Value ($000) $51 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 214 Value ($000) $50 Avg Close $200.65 Range $182.75 - $218.77