NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $6 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 10 Value ($000) $6 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 10 Value ($000) $5 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 10 Value ($000) $5 Avg Close $470.02 Range $418.96 - $512.32
Q1 2023
Shares 1,504 Value ($000) $1 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 2,024 Value ($000) $1 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 705 Value ($000) $332 Avg Close $450.68 Range $409.84 - $488.64